Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5490.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -9.05 | -70.98% | 5,697 | 445 | 2024-06-24 | 26.73 | +0.73 | +2.81% | 735 | 581 |
| 6.40 | -10.67 | -62.51% | 2,959 | 1,995 | 2024-06-25 | - | - | - | - | - |
| 11.84 | -7.41 | -38.49% | 345 | 189 | 2024-06-26 | 32.80 | +1.40 | +4.46% | 96 | 209 |
| 14.70 | -9.00 | -37.97% | 232 | 96 | 2024-06-27 | - | - | - | - | - |
| 22.50 | -7.15 | -24.11% | 884 | 1,254 | 2024-06-28 | 38.45 | +2.95 | +8.31% | 89 | 373 |
| 25.68 | -9.06 | -26.08% | 49 | 184 | 2024-07-01 | 42.18 | -1.86 | -4.22% | 16 | 127 |
| 29.20 | -7.20 | -19.78% | 32 | 101 | 2024-07-02 | 41.22 | -0.68 | -1.62% | 18 | 165 |
| 30.14 | -8.52 | -22.04% | 36 | 83 | 2024-07-03 | 45.50 | +3.10 | +7.31% | 43 | 54 |
| 35.46 | -8.19 | -18.76% | 107 | 312 | 2024-07-05 | 46.93 | +0.87 | +1.89% | 105 | 152 |
| 36.44 | -11.11 | -23.36% | 32 | 51 | 2024-07-08 | - | - | - | - | - |
| 42.32 | -5.80 | -12.05% | 15 | 14 | 2024-07-09 | 51.00 | +3.34 | +7.01% | 10 | 53 |
| 42.13 | -12.87 | -23.40% | 4 | 116 | 2024-07-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 59.72 | +4.67 | +8.48% | 3 | 8 |
| 53.48 | -8.17 | -13.25% | 36 | 978 | 2024-07-12 | 62.35 | +4.26 | +7.33% | 10 | 169 |
| 53.99 | -19.41 | -26.44% | 21 | 581 | 2024-07-15 | - | - | - | - | - |
| 60.45 | +18.28 | +43.35% | 3 | 53 | 2024-07-16 | - | - | - | - | - |
| 58.44 | -5.76 | -8.97% | 3 | 7 | 2024-07-17 | 63.97 | +11.92 | +22.90% | 3 | 6 |
| 61.94 | -15.20 | -19.70% | 10 | 1,012 | 2024-07-19 | 64.00 | -0.10 | -0.16% | 221 | 110 |
| 66.73 | -7.27 | -9.82% | 4 | 22 | 2024-07-22 | - | - | - | - | - |
| 77.10 | -7.50 | -8.87% | 69 | 96 | 2024-07-26 | 72.61 | +7.21 | +11.02% | 1 | 51 |
| 86.30 | -6.40 | -6.90% | 29 | 79 | 2024-07-31 | 77.40 | 0.00 | - | 16 | 42 |
| 90.56 | -14.02 | -13.41% | 3 | 12 | 2024-08-02 | - | - | - | - | - |
| 107.50 | -20.64 | -16.11% | 2 | 119 | 2024-08-16 | 87.30 | +1.40 | +1.63% | 68 | 154 |
| 151.96 | 0.00 | - | 1 | 106 | 2024-08-30 | 95.18 | 0.00 | - | 15 | 80 |
| 157.00 | -5.40 | -3.33% | 12 | 251 | 2024-09-20 | 113.00 | +10.40 | +10.14% | 33 | 102 |
| 103.71 | 0.00 | - | 2 | 4 | 2024-09-30 | 130.40 | 0.00 | - | 19 | 49 |
| 210.82 | 0.00 | - | 2 | 36 | 2024-10-18 | 128.60 | +11.10 | +9.45% | 3 | 101 |
| 209.35 | 0.00 | - | 1 | 160 | 2024-10-31 | 133.08 | 0.00 | - | 1 | 71 |
| 235.29 | -17.08 | -6.77% | 2 | 20 | 2024-11-15 | 136.97 | 0.00 | - | 4 | 55 |
| 229.11 | 0.00 | - | 4 | 3 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 167.00 | +10.12 | +6.45% | 1 | 111 |
© 2024 Yahoo. Tutti i diritti riservati.